云瀚数
行情总览
BENQI

BENQI

QI · 美元计价
$0.001901
≈ ￥0.012547
6.50% ($0.00)
更新于 2026-11-05 07:40:01
← 返回行情列表
24H 最高
$0.00195
24H 最低
$0.00177
今日开盘
$0.001785
24H 成交量
$15.13万
流通市值
$1,369.69万
24H 涨跌额
($0.00)
历史最高
$0.3823
最高日期
2021-11-01
历史最低
$0.001
最低日期
2025-10-01

QI 价格走势

相关币种行情

查看全部行情 →
ContentosCOS $0.000251 +4.58% Smooth Love PotionSLP $0.000508 +3.89% WAXWAXP $0.00421 +0.72% ADBEB $248.22 +1.46% PENGB $49 -10.58% KernelDAO $0.0451 +2.04% Solayer $0.0574 +0.18% Terra Classic USDUSTC $0.00459 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 WAL WALWalrus $0.02933 $0.03042 $0.0274 $42.79万 $3,690.19万 3.28%
122 ERA ERACaldera $0.0682 $0.0697 $0.062 $215.00万 $1,024.46万 6.73%
191 W WWormhole $0.01122 $0.01154 $0.01057 $91.85万 $7,680.45万 1.91%
598 LAYER LAYERSolayer $0.0574 $0.059 $0.0546 $14.90万 $1,205.08万 0.18%
285 USUAL USUALUsual $0.01036 $0.01049 $0.00977 $57.85万 $521.55万 1.17%
683 REQ REQRequest $0.0506 $0.0511 $0.0486 $5.41万 $3,900.01万 1.20%
414 ONG ONGOntology Gas $0.07069 $0.07164 $0.06581 $32.31万 $422.54万 2.12%
513 KNC KNCKyber Network Crystal $0.1122 $0.1151 $0.1081 $22.75万 $1,917.74万 0.36%
673 GEVB GEVBGEVB $834.14 $927.01 $808.27 $7.22万 — -10.02%
555 GNO GNOGnosis $113.26 $113.68 $105.58 $18.55万 $2.90亿 5.11%
388 HEI HEIHeima $0.0953 $0.0978 $0.0902 $36.47万 $618.59万 0.21%
82 SOXSB SOXSBSOXSB $59.05 $61.93 $49.47 $479.31万 — 14.59%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
247 CVX CVXConvex Finance $1.955 $2.03 $1.81 $69.01万 $1.94亿 3.77%
694 TMFB TMFBTMFB $30.02 $30.15 $29.20 $1.65万 — 2.01%
168 ALGO ALGOAlgorand $0.0993 $0.1009 $0.0899 $117.32万 $9.06亿 6.32%
330 KAT KATKatana Network $0.00383 $0.00389 $0.00363 $48.03万 $885.25万 0.53%
527 CKB CKBNervos Network $0.001179 $0.001206 $0.001104 $21.82万 $5,840.73万 1.29%
487 CYBER CYBERCyberConnect $0.256 $0.26 $0.239 $24.92万 $1,072.49万 3.23%
304 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
牛来 _以太坊ETH价格 TONToken _BTC行情 Zama _比特币行情 艾达币 _BTC行情 Arbitrum _BTC行情 Plasma _加密货币行情 Uniswap _币种排行 Initia _比特币 Avalanche _加密货币行情 Ondo _以太坊ETH价格 Ondo _币种排行 SOXSB _以太坊ETH价格 SOXSB _以太坊ETH价格 BABAB _数字货币市值 Pepe _加密货币行情 Bubblemaps _以太坊ETH价格 Polygon _BTC行情 1000CAT _以太坊ETH价格 Chainlink _币种排行 波场 _数字货币市值 Huma Finance _比特币 1000CAT _加密货币行情 TONToken _以太坊ETH价格 Starknet _以太坊ETH价格 Worldcoin _比特币行情 PAX Gold _比特币 瑞波币 _数字货币市值 Aptos _BTC行情 Ripple USD _比特币行情 Near Protocol _比特币行情 狗币 _以太坊ETH价格 First Digital _比特币 BABAB _比特币 Hedera _数字货币市值 StraitsX XUSD _BTC行情 Sui _加密货币行情 NFPrompt _BTC行情 PancakeSwap _BTC行情 Chainlink _以太坊ETH价格 THORChain _数字货币市值