OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WALWalrus	$0.02867	$0.03015	$0.02851	$31.60万	$3,689.63万	-4.37%
73	ERACaldera	$0.0731	$0.0768	$0.0693	$258.87万	$1,058.28万	2.38%
92	WWormhole	$0.01102	$0.01196	$0.01097	$180.75万	$7,812.65万	-5.16%
609	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.93万	$1,138.21万	-1.28%
242	USUALUsual	$0.01028	$0.01081	$0.01025	$51.05万	$541.69万	-2.56%
667	REQRequest	$0.0493	$0.0502	$0.0491	$2.96万	$3,796.55万	-0.81%
567	ONGOntology Gas	$0.0663	$0.06857	$0.0661	$10.54万	$413.40万	-2.84%
569	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$10.50万	$1,821.39万	-1.40%
682	GEVBGEVB	$776.43	$787.40	$755.16	$1.82万	—	-1.34%
586	GNOGnosis	$112.42	$120.33	$112.30	$9.23万	$2.93亿	-1.98%
487	HEIHeima	$0.0892	$0.093	$0.089	$16.62万	$609.01万	-3.88%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$142.49万	—	1.10%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
330	CVXConvex Finance	$1.814	$1.89	$1.80	$33.68万	$1.85亿	-2.89%
695	TMFBTMFB	$30.36	$30.71	$30.19	$5,520.91	—	0.40%
146	ALGOAlgorand	$0.0936	$0.0987	$0.0933	$92.21万	$8.90亿	-1.68%
147	KATKatana Network	$0.00381	$0.00388	$0.00361	$91.99万	$851.34万	3.82%
402	CKBNervos Network	$0.001041	$0.001109	$0.001036	$24.31万	$5,463.32万	-6.13%
33	CYBERCyberConnect	$0.312	$0.385	$0.304	$877.47万	$1,526.14万	-14.29%
233	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%