METAB

METAB · 美元计价

$612.4

≈ ￥4041.84

1.27% ($7.67)

更新于 2026-11-07 10:35:02

24H 最高

$626.01

24H 最低

$599.33

今日开盘

$604.73

24H 成交量

$108.32万

流通市值

—

24H 涨跌额

($7.67)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	WALWalrus	$0.02874	$0.03041	$0.02813	$72.02万	$3,689.63万	2.17%
69	ERACaldera	$0.0717	$0.0785	$0.0693	$396.96万	$1,058.28万	0.84%
95	WWormhole	$0.01121	$0.01196	$0.01069	$239.55万	$7,812.65万	4.86%
645	LAYERSolayer	$0.0541	$0.055	$0.053	$7.57万	$1,138.21万	2.08%
153	USUALUsual	$0.01048	$0.01111	$0.01003	$114.17万	$541.69万	3.46%
687	REQRequest	$0.0494	$0.05	$0.0487	$2.92万	$3,796.55万	-0.40%
525	ONGOntology Gas	$0.06778	$0.06935	$0.0653	$15.94万	$413.40万	3.48%
534	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1047	$15.57万	$1,821.39万	1.14%
622	GEVBGEVB	$776.18	$822.12	$755.16	$9.43万	—	-2.44%
604	GNOGnosis	$113.22	$116.17	$112.30	$10.77万	$2.93亿	-1.14%
371	HEIHeima	$0.0916	$0.0959	$0.0897	$33.02万	$609.01万	0.88%
64	SOXSBSOXSB	$71.13	$76.01	$64.00	$469.13万	—	-0.86%
327	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
331	CVXConvex Finance	$1.835	$1.89	$1.83	$38.65万	$1.85亿	0.49%
695	TMFBTMFB	$30.45	$30.71	$29.62	$1.27万	—	1.50%
154	ALGOAlgorand	$0.0954	$0.0987	$0.0927	$113.18万	$8.90亿	2.36%
444	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.13万	$851.34万	2.52%
504	CKBNervos Network	$0.001085	$0.001119	$0.001085	$17.30万	$5,463.32万	-0.37%
24	CYBERCyberConnect	$0.313	$0.41	$0.311	$1,984.53万	$1,526.14万	-2.80%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%