埃欧塔

IOTA · 美元计价

$0.0362

≈ ￥0.23892

-4.99% (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高

$0.0386

24H 最低

$0.0359

今日开盘

$0.0381

24H 成交量

$26.20万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	WALWalrus	$0.02897	$0.03041	$0.02851	$56.20万	$3,689.63万	-3.53%
83	ERACaldera	$0.0745	$0.0768	$0.0693	$256.18万	$1,058.28万	2.34%
85	WWormhole	$0.0111	$0.01196	$0.01104	$250.63万	$7,812.65万	-4.39%
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.43万	$1,138.21万	-0.74%
211	USUALUsual	$0.01041	$0.0109	$0.01027	$65.87万	$541.69万	-4.32%
680	REQRequest	$0.0495	$0.0499	$0.0487	$3.01万	$3,796.55万	-0.40%
549	ONGOntology Gas	$0.06668	$0.06935	$0.06641	$12.31万	$413.40万	-1.49%
575	KNCKyber Network Crystal	$0.106	$0.1081	$0.1054	$11.05万	$1,821.39万	-1.21%
672	GEVBGEVB	$779.18	$822.12	$755.16	$3.83万	—	-2.07%
681	GNOGnosis	$112.3	$115.41	$112.30	$2.89万	$2.93亿	-1.54%
482	HEIHeima	$0.0901	$0.0933	$0.0896	$18.22万	$609.01万	-2.49%
81	SOXSBSOXSB	$71.16	$76.01	$64.00	$268.71万	—	4.37%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
332	CVXConvex Finance	$1.806	$1.89	$1.80	$36.17万	$1.85亿	-3.58%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,173.87	—	0.80%
149	ALGOAlgorand	$0.0949	$0.0987	$0.0934	$97.98万	$8.90亿	0.21%
167	KATKatana Network	$0.00373	$0.00388	$0.00361	$86.24万	$851.34万	1.91%
427	CKBNervos Network	$0.00105	$0.001119	$0.001036	$23.58万	$5,463.32万	-5.32%
34	CYBERCyberConnect	$0.319	$0.41	$0.304	$1,038.27万	$1,526.14万	-14.71%
243	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%