云瀚数
行情总览
IOST

IOST

IOST · 美元计价
$0.000701
≈ ￥0.0046266
0.14% ($0.00)
更新于 2026-11-05 07:20:01
← 返回行情列表
24H 最高
$0.000718
24H 最低
$0.000685
今日开盘
$0.0007
24H 成交量
$85.72万
流通市值
$2,570.06万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% Phala Network $0.0392 +3.98% Prometeus $5.462 +3.15% Ethereum Name ServiceENS $5.1 +3.87% ZerobaseZBT $0.0659 -0.75% DeXe $1.404 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 WAL WALWalrus $0.02937 $0.03042 $0.0274 $42.70万 $3,690.19万 3.45%
122 ERA ERACaldera $0.0683 $0.0697 $0.062 $213.83万 $1,024.46万 6.06%
191 W WWormhole $0.01125 $0.01154 $0.01057 $91.95万 $7,680.45万 2.18%
598 LAYER LAYERSolayer $0.0573 $0.059 $0.0546 $14.98万 $1,205.08万 -0.17%
286 USUAL USUALUsual $0.01037 $0.01049 $0.00977 $58.10万 $521.55万 1.27%
683 REQ REQRequest $0.0503 $0.0511 $0.0486 $5.40万 $3,900.01万 0.80%
413 ONG ONGOntology Gas $0.07054 $0.07164 $0.06581 $32.19万 $422.54万 1.70%
513 KNC KNCKyber Network Crystal $0.1123 $0.1151 $0.1081 $22.70万 $1,917.74万 0.27%
672 GEVB GEVBGEVB $835.11 $927.01 $808.27 $7.21万 — -9.91%
555 GNO GNOGnosis $112.83 $113.68 $105.58 $18.45万 $2.90亿 4.67%
384 HEI HEIHeima $0.0954 $0.0978 $0.0902 $37.00万 $618.59万 0.21%
82 SOXSB SOXSBSOXSB $59.38 $61.93 $49.47 $487.81万 — 17.10%
370 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $92.83万 2.69%
247 CVX CVXConvex Finance $1.953 $2.03 $1.81 $69.18万 $1.94亿 3.61%
694 TMFB TMFBTMFB $29.94 $30.15 $29.20 $1.68万 — 2.43%
168 ALGO ALGOAlgorand $0.0989 $0.1009 $0.0899 $116.45万 $9.06亿 5.89%
329 KAT KATKatana Network $0.00383 $0.00389 $0.00363 $48.11万 $885.25万 0.26%
527 CKB CKBNervos Network $0.001179 $0.001206 $0.001104 $21.77万 $5,840.73万 1.03%
486 CYBER CYBERCyberConnect $0.256 $0.26 $0.239 $24.95万 $1,072.49万 2.81%
303 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%

相关站点

共 40 个
BABAB _比特币 Stacks _比特币 EUR _数字货币市值 AMDB _以太坊ETH价格 Ondo _加密货币行情 艾达币 _数字货币市值 Ethena _BTC行情 StraitsX XUSD _比特币 Holo _加密货币行情 Stacks _比特币行情 Pudgy Penguins _比特币 Space and Time _加密货币行情 AMDB _数字货币市值 Celestia _比特币 TONToken _比特币 Solana _比特币行情 比特币 _币种排行 Hedera _币种排行 AAPLB _以太坊ETH价格 Celestia _比特币 MarsCoin _加密货币行情 Initia _比特币 United Stables _BTC行情 Sui _以太坊ETH价格 Huma Finance _数字货币市值 Worldcoin _加密货币行情 United Stables _加密货币行情 Worldcoin _以太坊ETH价格 1000CAT _BTC行情 BFUSD _比特币行情 BEB _加密货币行情 Pudgy Penguins _比特币 Space and Time _比特币 Ondo _加密货币行情 Celo _BTC行情 TONToken _数字货币市值 United Stables _加密货币行情 Polkadot _比特币 Zama _BTC行情 Raydium _比特币行情