The Graph

GRT · 美元计价

$0.01896

≈ ￥0.125136

-3.81% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.01992

24H 最低

$0.01893

今日开盘

$0.01971

24H 成交量

$26.06万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	WALWalrus	$0.02864	$0.03041	$0.02858	$63.48万	$3,689.63万	-1.92%
88	ERACaldera	$0.0739	$0.0756	$0.0693	$241.95万	$1,058.28万	-2.25%
84	WWormhole	$0.01125	$0.01196	$0.01111	$267.59万	$7,812.65万	-0.09%
627	LAYERSolayer	$0.0536	$0.055	$0.0536	$7.92万	$1,138.21万	-0.92%
138	USUALUsual	$0.01044	$0.01111	$0.0103	$114.60万	$541.69万	0.10%
687	REQRequest	$0.0493	$0.0499	$0.0487	$2.56万	$3,796.55万	-1.20%
527	ONGOntology Gas	$0.0668	$0.06935	$0.0668	$14.85万	$413.40万	-0.83%
523	KNCKyber Network Crystal	$0.1059	$0.1081	$0.1058	$15.34万	$1,821.39万	-1.58%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
681	GNOGnosis	$113.4	$115.41	$112.30	$3.30万	$2.93亿	-1.42%
369	HEIHeima	$0.0907	$0.0959	$0.0904	$31.57万	$609.01万	-2.16%
72	SOXSBSOXSB	$72	$76.01	$64.00	$345.13万	—	6.18%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
326	CVXConvex Finance	$1.808	$1.89	$1.81	$37.12万	$1.85亿	-3.42%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
255	KATKatana Network	$0.0037	$0.00386	$0.00361	$51.75万	$851.34万	1.37%
430	CKBNervos Network	$0.001046	$0.001119	$0.001044	$23.83万	$5,463.32万	-6.10%
28	CYBERCyberConnect	$0.312	$0.41	$0.31	$1,352.74万	$1,526.14万	-12.11%
245	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%