CRMB

CRMB · 美元计价

$223.14

≈ ￥1472.72

-3.11% (-$7.15)

更新于 2026-11-04 03:00:03

24H 最高

$230.37

24H 最低

$215.49

今日开盘

$230.29

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

(-$7.15)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.59万	$7,606.39万	0.28%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.78万	$932.56万	4.53%
235	WWormhole	$0.01095	$0.01122	$0.01057	$62.54万	$7,416.42万	2.15%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.64万	$1,207.53万	-0.35%
185	USUALUsual	$0.01023	$0.01032	$0.00973	$81.98万	$508.07万	3.65%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.92万	$3,985.98万	-0.40%
529	ONGOntology Gas	$0.0697	$0.07021	$0.06706	$16.20万	$3,388.62万	0.90%
554	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%
694	GEVBGEVB	$920.9	$929.24	$857.67	$1.46万	—	5.39%
664	GNOGnosis	$107.59	$108.95	$103.00	$5.26万	$2.83亿	3.55%
425	HEIHeima	$0.0945	$0.0959	$0.0918	$26.66万	$636.12万	-0.42%
92	SOXSBSOXSB	$53.36	$58.56	$50.63	$262.76万	—	-4.63%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
326	CVXConvex Finance	$1.901	$1.95	$1.87	$39.60万	$1.78亿	-2.26%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
256	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.83万	$8.50亿	3.41%
330	KATKatana Network	$0.00379	$0.00388	$0.00369	$39.26万	$912.15万	-2.07%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.85万	$5,827.09万	-0.60%
544	CYBERCyberConnect	$0.247	$0.254	$0.242	$15.36万	$1,063.56万	-0.80%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%