Big Time

BIGTIME · 美元计价

$0.00661

≈ ￥0.043626

-0.75% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.00687

24H 最低

$0.00636

今日开盘

$0.00666

24H 成交量

$25.22万

流通市值

$1,226.87万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	WALWalrus	$0.02933	$0.03042	$0.0274	$42.84万	$3,690.19万	3.28%
122	ERACaldera	$0.0683	$0.0697	$0.062	$215.09万	$1,024.46万	6.89%
191	WWormhole	$0.01124	$0.01154	$0.01057	$91.87万	$7,680.45万	2.09%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
284	USUALUsual	$0.01039	$0.01049	$0.00977	$57.89万	$521.55万	1.37%
683	REQRequest	$0.0505	$0.0511	$0.0486	$5.41万	$3,900.01万	1.20%
413	ONGOntology Gas	$0.07072	$0.07164	$0.06581	$32.33万	$422.54万	2.21%
515	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%
673	GEVBGEVB	$835.53	$924.41	$808.27	$7.22万	—	-9.44%
554	GNOGnosis	$112.75	$113.69	$105.58	$18.68万	$2.90亿	5.05%
387	HEIHeima	$0.0952	$0.0978	$0.0902	$36.61万	$618.59万	0.42%
82	SOXSBSOXSB	$59.18	$61.93	$49.47	$470.18万	—	14.01%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
246	CVXConvex Finance	$1.96	$2.03	$1.81	$69.05万	$1.94亿	3.92%
694	TMFBTMFB	$30.02	$30.15	$29.20	$1.64万	—	2.11%
168	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$118.29万	$9.06亿	6.53%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.04万	$885.25万	0.53%
526	CKBNervos Network	$0.001181	$0.001206	$0.001104	$21.89万	$5,840.73万	1.46%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%